Yield Guild Games

YGG · 美元计价

$0.0226

≈ ￥0.14916

1.48% ($0.00)

更新于 2026-11-07 05:05:01

24H 最高

$0.0232

24H 最低

$0.0217

今日开盘

$0.02227

24H 成交量

$15.16万

流通市值

$1,205.47万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	0G0G	$0.1531	$0.1548	$0.1402	$53.45万	$3,205.73万	7.51%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	WBETHWrapped Beacon ETH	$2472.46	$2,496.43	$2,445.71	$104.84万	$86.39亿	-0.51%
213	PROMPrometeus	$5.365	$5.50	$5.27	$77.41万	$9,969.66万	0.66%
224	BAT注意力币	$0.1265	$0.1347	$0.1249	$73.44万	$1.89亿	-1.79%
89	STRKStarknet	$0.04073	$0.04186	$0.03885	$312.20万	$3.18亿	2.57%
456	RADRadworks	$0.228	$0.233	$0.22	$23.76万	$1,194.78万	2.24%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
100	MRVLBMRVLB	$141.97	$147.86	$130.23	$264.55万	—	6.23%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	COWCoW Protocol	$0.1111	$0.113	$0.1095	$33.91万	$4,673.45万	-0.36%
235	AXSAxie Infinity	$0.849	$0.868	$0.811	$68.48万	$1.52亿	2.04%
443	COMPCompound	$20.2	$20.33	$19.16	$25.82万	$1.95亿	3.43%
489	TWTTrust Wallet Token	$0.398	$0.4054	$0.3823	$20.98万	$1.66亿	2.82%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
493	API3API3	$0.2324	$0.2382	$0.2205	$20.44万	$3,880.29万	2.88%