OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 22:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	0G0G	$0.1474	$0.1548	$0.147	$43.38万	$3,205.73万	-1.14%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
187	PROMPrometeus	$5.356	$5.49	$5.33	$76.15万	$9,969.66万	-0.06%
207	BAT注意力币	$0.1232	$0.1308	$0.1226	$69.04万	$1.89亿	-4.72%
76	STRKStarknet	$0.04099	$0.04249	$0.04046	$272.64万	$3.18亿	1.16%
346	RADRadworks	$0.23	$0.235	$0.224	$34.15万	$1,194.78万	-0.43%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	MRVLBMRVLB	$142.04	$147.44	$135.62	$72.26万	—	-3.43%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1079	$0.1124	$0.1077	$24.51万	$4,673.45万	-3.06%
292	AXSAxie Infinity	$0.83	$0.868	$0.826	$42.62万	$1.52亿	-2.92%
254	COMPCompound	$20.39	$20.42	$19.92	$49.32万	$1.95亿	1.34%
441	TWTTrust Wallet Token	$0.4012	$0.4117	$0.3961	$21.93万	$1.66亿	0.25%
151	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%