Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
124	WBETHWrapped Beacon ETH	$2491.12	$2,502.33	$2,450.01	$142.66万	$86.39亿	0.90%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
227	BAT注意力币	$0.1247	$0.1347	$0.1227	$63.47万	$1.89亿	-5.67%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
406	RADRadworks	$0.228	$0.235	$0.224	$27.57万	$1,194.78万	0.44%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
137	MRVLBMRVLB	$141.41	$147.86	$135.62	$120.75万	—	0.65%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1115	$0.113	$0.1097	$30.13万	$4,673.45万	-0.62%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$62.28万	$1.52亿	-0.24%
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.391	$15.87万	$1.66亿	1.96%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
476	API3API3	$0.2329	$0.2382	$0.2281	$19.77万	$3,880.29万	1.44%