TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 00:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	0G0G	$0.1451	$0.1624	$0.1408	$57.72万	$3,387.92万	-10.43%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
356	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
175	WBETHWrapped Beacon ETH	$2521.11	$2,709.74	$2,479.49	$123.16万	$94.04亿	-6.63%
186	PROMPrometeus	$5.396	$5.60	$5.30	$108.81万	$9,891.96万	-0.19%
138	BAT注意力币	$0.1313	$0.1508	$0.1288	$165.81万	$2.06亿	-6.15%
74	STRKStarknet	$0.04035	$0.04468	$0.03844	$521.88万	$3.34亿	-8.25%
391	RADRadworks	$0.229	$0.244	$0.224	$37.56万	$1,247.99万	-5.37%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
117	MRVLBMRVLB	$142.03	$161.66	$135.87	$228.57万	—	-10.37%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1126	$0.1206	$0.1098	$46.45万	$5,018.87万	-6.01%
201	AXSAxie Infinity	$0.827	$0.89	$0.804	$97.09万	$1.54亿	-5.59%
318	COMPCompound	$19.53	$20.77	$19.15	$51.75万	$1.98亿	-4.87%
284	TWTTrust Wallet Token	$0.3873	$0.4174	$0.374	$61.17万	$1.71亿	-6.63%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%