Somnia
SOMI · 美元计价
$0.1681
≈ ￥1.1095
-1.75% (-$0.00)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$0.1718
24H 最低
$0.1655
今日开盘
$0.1711
24H 成交量
$14.80万
流通市值
$2,723.95万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 82 |
WBETHWrapped Beacon ETH
|
$2496.56 | $2,502.33 | $2,453.03 | $235.07万 | $86.39亿 | 0.43% |
| 185 |
PROMPrometeus
|
$5.343 | $5.49 | $5.33 | $74.91万 | $9,969.66万 | -0.96% |
| 205 |
BAT注意力币
|
$0.1233 | $0.1308 | $0.1226 | $67.47万 | $1.89亿 | -5.15% |
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
| 340 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.79万 | $1,194.78万 | 0.00% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
MRVLBMRVLB
|
$141.84 | $146.19 | $135.62 | $66.04万 | — | -2.40% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
COWCoW Protocol
|
$0.1081 | $0.1123 | $0.1077 | $23.92万 | $4,673.45万 | -3.74% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.826 | $41.24万 | $1.52亿 | -3.58% |
| 246 |
COMPCompound
|
$20.44 | $20.45 | $19.92 | $50.34万 | $1.95亿 | 0.79% |
| 455 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $20.25万 | $1.66亿 | -0.55% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
相关站点
共 40 个
Hashflow _数字货币市值
Vanar Chain _加密货币行情
Pyth Network _BTC行情
Plasma _加密货币行情
Meteora _比特币行情
NFPrompt _币种排行
Pump.fun _比特币
大零币 _BTC行情
Bubblemaps _比特币
StraitsX USD _数字货币市值
BEAMX _加密货币行情
Uniswap _BTC行情
ONEchain _比特币行情
BitTensor _BTC行情
Sui _比特币行情
INTWB _以太坊ETH价格
QQQB _数字货币市值
United Stables _加密货币行情
Act I : The _加密货币行情
应用链 _数字货币市值
PAX Gold _比特币
Pump.fun _比特币行情
Uniswap _比特币行情
MarsCoin _币种排行
Ether.fi _币种排行
牛来 _比特币
Hashflow _币种排行
Ripple USD _比特币行情
Hashflow _比特币行情
Worldcoin _加密货币行情
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Polkadot _加密货币行情
Injective _BTC行情
Pyth Network _比特币
Aave _数字货币市值
Arbitrum _比特币行情
Act I : The _比特币
艾达币 _加密货币行情
恒星币 _数字货币市值