The Sandbox

SAND · 美元计价

$0.04268

≈ ￥0.281688

-6.85% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04582

24H 成交量

$239.79万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	0G0G	$0.1449	$0.1614	$0.1408	$61.42万	$3,040.44万	-7.88%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
199	WBETHWrapped Beacon ETH	$2494.73	$2,709.65	$2,479.49	$104.52万	$87.39亿	-7.18%
184	PROMPrometeus	$5.324	$5.60	$5.30	$116.79万	$9,722.96万	-1.75%
137	BAT注意力币	$0.1301	$0.1508	$0.1282	$167.71万	$1.93亿	-4.76%
76	STRKStarknet	$0.04029	$0.04468	$0.03844	$527.05万	$3.06亿	-7.08%
344	RADRadworks	$0.224	$0.244	$0.218	$46.79万	$1,189.74万	-6.28%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
121	MRVLBMRVLB	$137.35	$161.66	$135.87	$230.36万	—	-12.80%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.59万	$4,707.21万	-4.65%
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.80万	$1.44亿	-4.37%
326	COMPCompound	$19.52	$20.77	$19.15	$50.41万	$1.87亿	-3.51%
282	TWTTrust Wallet Token	$0.3883	$0.4174	$0.374	$60.69万	$1.60亿	-5.08%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
482	API3API3	$0.2254	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.77%