Raydium

RAY · 美元计价

$1.6935

≈ ￥11.1771

-3.69% (-$0.06)

更新于 2026-11-06 00:25:03

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7584

24H 成交量

$455.25万

流通市值

$4.66亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	0G0G	$0.1458	$0.1624	$0.1408	$57.71万	$3,387.92万	-9.50%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
355	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
172	WBETHWrapped Beacon ETH	$2529.35	$2,709.74	$2,479.49	$125.16万	$94.04亿	-6.20%
187	PROMPrometeus	$5.384	$5.60	$5.30	$107.85万	$9,891.96万	-0.11%
138	BAT注意力币	$0.133	$0.1508	$0.1288	$165.41万	$2.06亿	-4.66%
74	STRKStarknet	$0.04018	$0.04468	$0.03844	$518.21万	$3.34亿	-8.20%
392	RADRadworks	$0.229	$0.244	$0.224	$37.38万	$1,247.99万	-5.37%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
117	MRVLBMRVLB	$142.66	$161.66	$135.87	$228.00万	—	-9.24%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1131	$0.1206	$0.1098	$45.93万	$5,018.87万	-5.51%
203	AXSAxie Infinity	$0.83	$0.89	$0.804	$95.19万	$1.54亿	-4.71%
364	COMPCompound	$19.7	$20.77	$19.15	$41.59万	$1.98亿	-3.86%
283	TWTTrust Wallet Token	$0.3871	$0.4174	$0.374	$60.52万	$1.71亿	-6.57%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
476	API3API3	$0.2272	$0.2447	$0.2194	$26.74万	$3,947.91万	-6.77%