Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	0G0G	$0.1525	$0.153	$0.1402	$45.24万	$3,205.73万	5.90%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	WBETHWrapped Beacon ETH	$2469.99	$2,514.33	$2,445.71	$105.59万	$86.39亿	-0.93%
206	PROMPrometeus	$5.368	$5.50	$5.27	$83.71万	$9,969.66万	0.00%
236	BAT注意力币	$0.1253	$0.1347	$0.1253	$70.79万	$1.89亿	-4.50%
90	STRKStarknet	$0.04072	$0.04186	$0.03885	$320.03万	$3.18亿	2.16%
458	RADRadworks	$0.23	$0.233	$0.22	$24.47万	$1,194.78万	2.22%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
101	MRVLBMRVLB	$138.52	$147.86	$130.23	$274.35万	—	0.63%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
382	COWCoW Protocol	$0.1113	$0.1137	$0.1095	$35.07万	$4,673.45万	-1.85%
255	AXSAxie Infinity	$0.851	$0.868	$0.811	$60.56万	$1.52亿	1.79%
460	COMPCompound	$20.05	$20.33	$19.16	$24.45万	$1.95亿	2.09%
476	TWTTrust Wallet Token	$0.3982	$0.4054	$0.3823	$22.39万	$1.66亿	2.39%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
491	API3API3	$0.2316	$0.2382	$0.2205	$21.18万	$3,880.29万	1.76%