量子链

QTUM · 美元计价

$0.723

≈ ￥4.7718

-1.77% (-$0.01)

更新于 2026-11-08 04:15:03

24H 最高

$0.737

24H 最低

$0.719

今日开盘

$0.736

24H 成交量

$2.82万

流通市值

$7,273.45万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	0G0G	$0.1481	$0.1541	$0.1468	$29.34万	$3,152.67万	-3.83%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
64	WBETHWrapped Beacon ETH	$2479.74	$2,502.33	$2,467.67	$251.94万	$86.64亿	0.29%
160	PROMPrometeus	$5.251	$5.44	$5.25	$78.38万	$9,608.17万	-2.43%
219	BAT注意力币	$0.1216	$0.1267	$0.1214	$55.29万	$1.83亿	-2.88%
68	STRKStarknet	$0.0402	$0.04249	$0.04011	$246.89万	$3.09亿	-1.06%
304	RADRadworks	$0.228	$0.235	$0.224	$34.96万	$1,185.06万	-0.87%
525	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
475	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
266	MRVLBMRVLB	$141.85	$143.50	$139.57	$41.74万	—	1.19%
190	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1074	$0.1117	$0.107	$21.94万	$4,507.06万	-3.42%
356	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.28万	$1.46亿	-2.82%
183	COMPCompound	$19.9	$20.45	$19.89	$68.45万	$1.95亿	-1.09%
371	TWTTrust Wallet Token	$0.4028	$0.4117	$0.3961	$25.10万	$1.69亿	1.13%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
464	API3API3	$0.2408	$0.241	$0.2298	$15.82万	$3,890.72万	3.53%