PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	0G0G	$0.1427	$0.1614	$0.1408	$62.00万	$3,387.92万	-9.97%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
180	WBETHWrapped Beacon ETH	$2498.58	$2,709.65	$2,479.49	$117.81万	$94.04亿	-7.16%
189	PROMPrometeus	$5.332	$5.60	$5.30	$109.95万	$9,891.96万	-1.79%
136	BAT注意力币	$0.1292	$0.1508	$0.1288	$167.92万	$2.06亿	-6.24%
74	STRKStarknet	$0.03996	$0.04468	$0.03844	$532.19万	$3.34亿	-7.93%
401	RADRadworks	$0.229	$0.244	$0.224	$36.46万	$1,247.99万	-4.98%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
119	MRVLBMRVLB	$139.22	$161.66	$135.87	$225.85万	—	-12.00%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1122	$0.1206	$0.1098	$46.43万	$5,018.87万	-5.71%
205	AXSAxie Infinity	$0.82	$0.89	$0.804	$94.16万	$1.54亿	-5.96%
328	COMPCompound	$19.32	$20.77	$19.15	$50.57万	$1.98亿	-5.57%
280	TWTTrust Wallet Token	$0.3832	$0.4174	$0.374	$62.23万	$1.71亿	-6.76%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
479	API3API3	$0.2237	$0.2438	$0.2194	$26.55万	$3,947.91万	-7.06%