Optimism

OP · 美元计价

$0.1023

≈ ￥0.67518

-8.82% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1122

24H 成交量

$283.88万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	0G0G	$0.1414	$0.1614	$0.1408	$59.44万	$3,040.44万	-10.51%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
194	WBETHWrapped Beacon ETH	$2487.39	$2,709.65	$2,479.49	$108.06万	$87.39亿	-7.83%
193	PROMPrometeus	$5.311	$5.60	$5.30	$109.16万	$9,722.96万	-2.14%
138	BAT注意力币	$0.1288	$0.1508	$0.1282	$167.67万	$1.93亿	-6.19%
74	STRKStarknet	$0.03954	$0.04468	$0.03844	$528.70万	$3.06亿	-9.29%
382	RADRadworks	$0.229	$0.244	$0.224	$39.33万	$1,189.74万	-4.18%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
119	MRVLBMRVLB	$137.18	$161.66	$135.87	$228.44万	—	-13.27%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1117	$0.1206	$0.1098	$44.77万	$4,707.21万	-6.29%
204	AXSAxie Infinity	$0.817	$0.89	$0.804	$99.13万	$1.44亿	-6.74%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
279	TWTTrust Wallet Token	$0.382	$0.4174	$0.374	$61.33万	$1.60亿	-6.83%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
479	API3API3	$0.2227	$0.2438	$0.2194	$26.99万	$3,674.35万	-7.32%