Manta Network

MANTA · 美元计价

$0.05411

≈ ￥0.357126

1.07% ($0.00)

更新于 2026-11-07 12:25:05

24H 最高

$0.05575

24H 最低

$0.05318

今日开盘

$0.05354

24H 成交量

$26.40万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	0G0G	$0.1502	$0.1548	$0.145	$52.82万	$3,205.73万	2.81%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
173	WBETHWrapped Beacon ETH	$2489.49	$2,502.33	$2,450.01	$93.10万	$86.39亿	0.60%
218	PROMPrometeus	$5.371	$5.49	$5.33	$67.70万	$9,969.66万	-0.68%
212	BAT注意力币	$0.1237	$0.1347	$0.1232	$71.10万	$1.89亿	-5.07%
87	STRKStarknet	$0.04111	$0.04186	$0.03988	$263.99万	$3.18亿	1.99%
389	RADRadworks	$0.227	$0.235	$0.223	$29.86万	$1,194.78万	0.00%
584	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
533	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
129	MRVLBMRVLB	$141.83	$147.86	$135.62	$133.08万	—	1.09%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1101	$0.113	$0.1097	$27.68万	$4,673.45万	-1.87%
223	AXSAxie Infinity	$0.842	$0.868	$0.834	$64.17万	$1.52亿	0.12%
407	COMPCompound	$20.01	$20.33	$19.76	$27.80万	$1.95亿	1.11%
510	TWTTrust Wallet Token	$0.3988	$0.4054	$0.3908	$16.55万	$1.66亿	1.17%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
478	API3API3	$0.2313	$0.2382	$0.2277	$19.68万	$3,880.29万	1.27%