FWDIB

FWDIB · 美元计价

$6.07

≈ ￥40.062

-5.16% (-$0.33)

更新于 2026-11-05 22:50:02

24H 最高

$6.75

24H 最低

$6.07

今日开盘

$6.4

24H 成交量

$6.72万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	0G0G	$0.151	$0.1643	$0.1505	$48.60万	$3,387.92万	-5.98%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
340	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
157	WBETHWrapped Beacon ETH	$2620.73	$2,717.53	$2,618.00	$129.86万	$94.04亿	-0.98%
194	PROMPrometeus	$5.456	$5.60	$5.35	$92.67万	$9,891.96万	1.70%
141	BAT注意力币	$0.1347	$0.1508	$0.1346	$152.71万	$2.06亿	-3.44%
76	STRKStarknet	$0.04248	$0.0449	$0.04219	$441.19万	$3.34亿	-3.15%
397	RADRadworks	$0.235	$0.244	$0.233	$33.67万	$1,247.99万	-2.08%
623	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	MRVLBMRVLB	$146.1	$165.66	$145.04	$202.34万	—	-10.74%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
339	COWCoW Protocol	$0.1148	$0.1213	$0.1144	$43.17万	$5,018.87万	-3.85%
175	AXSAxie Infinity	$0.854	$0.892	$0.852	$106.93万	$1.54亿	-2.51%
369	COMPCompound	$20	$20.79	$19.96	$36.99万	$1.98亿	-2.11%
299	TWTTrust Wallet Token	$0.3939	$0.4258	$0.3939	$50.94万	$1.71亿	-4.72%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
455	API3API3	$0.2333	$0.2483	$0.233	$25.92万	$3,947.91万	-4.07%