Lombard

BARD · 美元计价

$0.1044

≈ ￥0.68904

-6.28% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1114

24H 成交量

$12.01万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	0G0G	$0.1435	$0.1614	$0.1408	$61.86万	$3,040.44万	-9.81%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
207	WBETHWrapped Beacon ETH	$2494.79	$2,709.65	$2,479.49	$98.65万	$87.39亿	-7.37%
182	PROMPrometeus	$5.326	$5.60	$5.30	$119.80万	$9,722.96万	-2.60%
141	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.06万	$1.93亿	-4.03%
75	STRKStarknet	$0.03994	$0.04468	$0.03844	$527.29万	$3.06亿	-7.76%
336	RADRadworks	$0.223	$0.244	$0.218	$47.63万	$1,189.74万	-7.08%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
602	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
113	MRVLBMRVLB	$137.87	$161.66	$135.87	$246.72万	—	-12.90%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1127	$0.1206	$0.1098	$45.40万	$4,707.21万	-4.81%
204	AXSAxie Infinity	$0.83	$0.89	$0.804	$100.65万	$1.44亿	-4.82%
328	COMPCompound	$19.5	$20.77	$19.15	$50.02万	$1.87亿	-4.04%
287	TWTTrust Wallet Token	$0.3868	$0.4174	$0.374	$58.65万	$1.60亿	-5.24%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
492	API3API3	$0.2265	$0.2438	$0.2194	$26.39万	$3,674.35万	-5.23%