ApeCoin

APE · 美元计价

$0.1079

≈ ￥0.71214

-6.50% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.1181

24H 最低

$0.1048

今日开盘

$0.1154

24H 成交量

$68.95万

流通市值

$8,707.58万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	0G0G	$0.144	$0.1621	$0.1408	$57.83万	$3,387.92万	-11.11%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
358	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
176	WBETHWrapped Beacon ETH	$2515.11	$2,709.74	$2,479.49	$120.18万	$94.04亿	-7.18%
188	PROMPrometeus	$5.401	$5.60	$5.30	$110.18万	$9,891.96万	-0.04%
138	BAT注意力币	$0.1302	$0.1508	$0.1288	$166.67万	$2.06亿	-7.33%
74	STRKStarknet	$0.03985	$0.04468	$0.03844	$529.60万	$3.34亿	-9.60%
401	RADRadworks	$0.228	$0.244	$0.224	$36.29万	$1,247.99万	-5.79%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
119	MRVLBMRVLB	$140.74	$161.66	$135.87	$225.46万	—	-12.04%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1127	$0.1206	$0.1098	$46.69万	$5,018.87万	-5.77%
202	AXSAxie Infinity	$0.825	$0.89	$0.804	$97.54万	$1.54亿	-5.93%
315	COMPCompound	$19.46	$20.77	$19.15	$52.34万	$1.98亿	-5.58%
282	TWTTrust Wallet Token	$0.3844	$0.4174	$0.374	$62.00万	$1.71亿	-7.51%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
475	API3API3	$0.2248	$0.2445	$0.2194	$27.04万	$3,947.91万	-8.02%