AIGENSYN
AIGENSYN · 美元计价
$0.01493
≈ ￥0.098538
-1.71% (-$0.00)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$0.01546
24H 最低
$0.01483
今日开盘
$0.01519
24H 成交量
$11.06万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $43.56万 | $3,205.73万 | -1.01% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $240.95万 | $86.39亿 | 0.86% |
| 178 |
PROMPrometeus
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,969.66万 | 0.11% |
| 207 |
BAT注意力币
|
$0.1235 | $0.1308 | $0.1226 | $70.03万 | $1.89亿 | -4.56% |
| 77 |
STRKStarknet
|
$0.04102 | $0.04249 | $0.04019 | $269.06万 | $3.18亿 | 1.89% |
| 345 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.04万 | $1,194.78万 | -0.44% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
MRVLBMRVLB
|
$142.02 | $147.44 | $135.62 | $74.03万 | — | -2.61% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.78万 | $4,673.45万 | -2.52% |
| 291 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.826 | $43.01万 | $1.52亿 | -2.47% |
| 260 |
COMPCompound
|
$20.38 | $20.42 | $19.92 | $48.74万 | $1.95亿 | 1.65% |
| 440 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $21.94万 | $1.66亿 | 0.68% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 529 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.13% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gram _BTC行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Celo _币种排行
Pump.fun _币种排行
Official _以太坊ETH价格
Zilliqa _比特币
NFPrompt _比特币
Pump.fun _币种排行
PAX Gold _数字货币市值
United Stables _BTC行情
艾达币 _加密货币行情
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _比特币
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
KORUB _加密货币行情
Hedera _加密货币行情
Polkadot _数字货币市值
Sui _以太坊ETH价格
Artificial _BTC行情
Caldera _比特币行情
CyberConnect _比特币
Sui _加密货币行情
Act I : The _比特币
Zama _比特币
Solana _比特币
Artificial _BTC行情
QQQB _以太坊ETH价格
StraitsX USD _比特币行情
EUR _数字货币市值
瑞波币 _数字货币市值