艾达币

ADA · 美元计价

$0.1837

≈ ￥1.2124

-7.41% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.2005

24H 最低

$0.1834

今日开盘

$0.1984

24H 成交量

$1,785.64万

流通市值

$76.82亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	0G0G	$0.144	$0.163	$0.143	$53.73万	$3,387.92万	-11.60%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
165	WBETHWrapped Beacon ETH	$2516.4	$2,714.45	$2,511.38	$125.25万	$94.04亿	-6.42%
192	PROMPrometeus	$5.377	$5.60	$5.33	$97.79万	$9,891.96万	-0.56%
138	BAT注意力币	$0.1314	$0.1508	$0.13	$160.77万	$2.06亿	-6.01%
74	STRKStarknet	$0.0393	$0.04468	$0.03924	$494.43万	$3.34亿	-10.99%
416	RADRadworks	$0.227	$0.244	$0.225	$33.13万	$1,247.99万	-6.20%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	MRVLBMRVLB	$139.31	$161.66	$138.69	$215.32万	—	-11.78%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1112	$0.1206	$0.1104	$43.76万	$5,018.87万	-7.02%
194	AXSAxie Infinity	$0.821	$0.89	$0.816	$97.04万	$1.54亿	-6.81%
374	COMPCompound	$19.38	$20.77	$19.33	$37.96万	$1.98亿	-5.92%
298	TWTTrust Wallet Token	$0.3809	$0.4174	$0.3787	$54.14万	$1.71亿	-8.75%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
464	API3API3	$0.2244	$0.2475	$0.2234	$26.08万	$3,947.91万	-9.11%